Artisan Partners Asset Management - قیمت سهام

قیمت سهام
42.61
تغییر روزانه
0.32 0.76%
ماهیانه
-4.50%
سالیانه
34.04%
Q2 پیش بینی
40.40
قیمت Chg روز سال تاریخ
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Affiliated Managers 159.00 -1.36 -0.85% 15.41% 2024-05-06
Ameriprise Financial 423.26 4.11 0.98% 50.08% 2024-05-06
Artisan Partners Asset Management 42.61 0.32 0.76% 34.04% 2024-05-06
Apollo Global Management 111.07 1.61 1.47% 91.37% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Franklin Resources 23.45 0.12 0.51% -6.57% 2024-05-06
Bank Of New York Mellon 57.08 0.08 0.13% 42.42% 2024-05-06
BlackRock 767.03 14.70 1.95% 21.43% 2024-05-06
Blackstone 120.68 2.71 2.29% 49.52% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 206.76 -0.96 -0.46% 11.35% 2024-05-06
Cohen 71.14 0.57 0.80% 31.15% 2024-05-06
Intercontinental Exchange 130.88 0.39 0.30% 22.60% 2024-05-06
Invesco 14.97 0.13 0.84% -8.10% 2024-05-06
KKR 98.00 2.99 3.15% 97.58% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 206.08 2.03 0.99% -30.63% 2024-05-06
NASDAQ 60.77 0.91 1.51% 12.98% 2024-05-06
Noah 14.13 0.47 3.44% -4.59% 2024-05-06
Northern 84.53 -0.03 -0.04% 18.06% 2024-05-06
Prospect Capital 5.26 0.03 0.58% -17.55% 2024-05-06
Reinet Investments 43,952.00 331.00 0.76% 5.40% 2024-05-06
Raymond James Financial 125.64 1.05 0.84% 50.54% 2024-05-06
Charles Schwab 76.30 0.23 0.30% 60.19% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
State Street 74.75 0.48 0.64% 11.80% 2024-05-06
Transnational Corp Of Nigeria 13.60 -0.50 -3.55% 532.56% 2024-05-06
T. Rowe Price 112.01 0.51 0.46% 6.00% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03