Artisan Partners Asset Management - قیمت سهام

قیمت سهام
42.37
تغییر روزانه
0.18 0.43%
ماهیانه
1.58%
سالیانه
4.39%
Q2 پیش بینی
42.06

قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.13 -0.41 -0.22% 17.33% 2025-06-20
Ameriprise Financial 506.52 0.59 0.12% 14.83% 2025-06-20
Artisan Partners Asset Management 42.37 0.18 0.43% 4.39% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
Franklin Resources 22.67 0.07 0.31% -1.07% 2025-06-20
Bank Of New York Mellon 91.64 0.15 0.16% 55.88% 2025-06-20
BlackRock 974.39 -3.32 -0.34% 23.56% 2025-06-20
Blackstone 137.58 0.30 0.21% 10.87% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 269.92 -1.89 -0.70% 38.61% 2025-06-20
Cohen 74.73 0.22 0.30% 4.31% 2025-06-20
Intercontinental Exchange 179.27 -0.28 -0.15% 30.07% 2025-06-20
Invesco 14.85 0.15 0.99% -1.62% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Noah 11.95 -0.27 -2.17% 14.86% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Raymond James Financial 148.40 0.18 0.12% 22.89% 2025-06-20
Charles Schwab 89.68 -0.24 -0.27% 22.26% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
State Street 99.46 0.25 0.25% 37.63% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18